U.S. markets open in 4 hours 59 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,628.00 +246.00 (+0.64%) F Nasdaq
17,743.50 +93.75 (+0.53%) E-mini Russell 2000 Index Futur
2,022.70 -4.50 (-0.22%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,309.40 -0.20 (-0.01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18450.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18450000 | 2024-05-02 1:42PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240506C18450000 | 2024-04-18 3:57PM EDT | 2024-05-06 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240507C18450000 | 2024-04-26 3:16PM EDT | 2024-05-07 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240508C18450000 | 2024-05-01 11:47AM EDT | 2024-05-08 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510C18450000 | 2024-05-01 10:26AM EDT | 2024-05-10 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240515C18450000 | 2024-04-29 9:47AM EDT | 2024-05-15 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517C18450000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240524C18450000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 34.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C18450000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 52.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607C18450000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 95.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C18450000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 136.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628C18450000 | 2024-04-22 3:07PM EDT | 2024-06-28 | 175.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C18450000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 306.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240816C18450000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 364.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18450000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 962.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240506P18450000 | 2024-04-22 3:23PM EDT | 2024-05-06 | 1,174.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517P18450000 | 2024-04-09 3:31PM EDT | 2024-05-17 | 499.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621P18450000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 889.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628P18450000 | 2024-04-19 12:33PM EDT | 2024-06-28 | 1,357.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.